Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
78,920 |
79,440 |
79,940 |
78,685 |
102.323 |
| 26/09/2024 |
78,940 |
77,690 |
79,090 |
77,600 |
103.758 |
| 25/09/2024 |
76,920 |
77,670 |
78,010 |
76,820 |
188.996 |
| 24/09/2024 |
77,360 |
76,530 |
78,000 |
76,300 |
111.483 |
| 23/09/2024 |
76,460 |
76,680 |
76,790 |
75,510 |
101.361 |
| 20/09/2024 |
76,260 |
76,360 |
77,280 |
75,350 |
1.349.469 |
| 19/09/2024 |
76,650 |
77,740 |
77,890 |
75,870 |
139.139 |
| 18/09/2024 |
76,460 |
75,980 |
78,160 |
75,270 |
139.589 |
| 17/09/2024 |
76,210 |
75,450 |
76,845 |
75,450 |
160.400 |
| 16/09/2024 |
74,980 |
75,750 |
75,840 |
74,000 |
210.102 |
| 13/09/2024 |
75,360 |
74,960 |
75,860 |
73,845 |
90.680 |
| 12/09/2024 |
74,840 |
74,840 |
75,210 |
74,370 |
51.222 |
| 11/09/2024 |
74,320 |
74,330 |
74,540 |
72,980 |
73.593 |
| 10/09/2024 |
74,820 |
75,370 |
75,370 |
74,160 |
66.355 |
| 09/09/2024 |
75,590 |
75,090 |
76,550 |
74,850 |
103.256 |
| 06/09/2024 |
75,220 |
75,560 |
75,860 |
74,700 |
56.871 |
| 05/09/2024 |
75,430 |
75,650 |
75,990 |
74,720 |
88.926 |
| 04/09/2024 |
75,270 |
74,570 |
76,200 |
74,570 |
188.553 |
| 03/09/2024 |
74,740 |
75,090 |
76,110 |
74,470 |
101.995 |
| 30/08/2024 |
75,860 |
75,360 |
76,020 |
74,880 |
57.478 |
| 29/08/2024 |
75,380 |
75,660 |
77,470 |
75,145 |
101.253 |